EndeksKodFiyatDüşükYüksekÖnceki% Değ

• All Ordinaries, SydneyXAO,SYD5.7755.764,805.803,005.765,500,00
• Amman General Index AMMANINDX2.2192.215,782.226,572.220,770,00
• AmsterdamAEXR455452,96456,16455,300,00
• Amsterdam (End of day)AEX455452,96456,16455,300,00
• Argentina MERVAL MERV,BA9.0098.931,269.116,889.101,760,00
• Athens Composite Index GD,ATH1.3851.372,691.389,191.384,600,00
• ATX Index Vienna ATX,OTB3.5023.501,513.537,723.505,16-0,08
• BIST XU030XU030,ISE78.36076.950,7380.222,6179.745,830,00
• BIST XU100XU100,ISE84.98784.909,9686.426,4085.789,310,00
• Bombay SENSEX SENS,BOM28.71828.647,1428.922,8528.850,970,00
• Brent PetrolBRENT7372,9173,2272,810,29
• Budapest BUXBUX,BUD17.33917.083,2817.339,1317.211,610,00
• CAC Paris (End of day)CAC4.6914.675,374.707,244.703,300,00
• CBOE/CBOT 10 Year Interest Rate TNX,CBO21,811,951,820,00
• Dax PerformanceDAXR12.52812.476,1312.649,9812.608,46-0,64
• Dax Performance (End of day)DAX19.00518.962,1919.198,7419.060,31-0,29
• Egypt EGX30 index EGX309.9589.957,5710.041,599.965,430,00
• France Govt Bonds Oats Btan 10 YrFGB10Y32,973,093,080,00
• France Govt Bonds Oats Btan 2 YrFGB2Y10,760,930,920,00
• France Govt Bonds Oats Btan 30 YrFGB30Y43,463,573,480,00
• France Govt Bonds Oats Btan 5 YrFGB5Y21,872,082,050,00
• German Govt Bonds 10 YrGGB10Y21,851,951,940,00
• German Govt Bonds 2 YrGGB2Y00,210,270,260,00
• German Govt Bonds 30 YrGGB30Y22,372,452,420,00
• German Govt Bonds 5 YrGGB5Y10,810,880,870,00
• Greece-Turkey Price Index (EUR) GT30E656651,91676,41669,010,00
• Greece-Turkey Price Index (TL) GT30TRYPR1.1531.146,771.182,761.169,140,00
• Greece-Turkey Return Index (EUR)GT30RT795794,89794,89810,300,00
• Greece-Turkey Return Index (TL)GT30TRYRT1.3961.396,491.396,491.416,070,00
• Greek spreads over GermanGRKSPD980980,30980,30980,300,00
• Hang Seng HKHSI,HKG25.37325.182,6025.453,5825.124,190,99
• Hang Seng HK (End of day)HSIEOD24.67924.645,7624.843,2024.765,490,00
• Hex, OMX 25 General Index Helsinki (End of day)HEX,HEL3.3563.326,013.361,403.356,610,00
• IBEX 35 Madrid IBE35,MCE10.57310.497,5010.606,8010.535,500,00
• Indian S&P CNX NIFTY 50CNX,NSE8.6618.645,558.726,208.711,700,00
• Italy Govt Bonds 10 YrIGB10Y76,346,606,570,00
• Italy Govt Bonds 2 YrIGB2Y55,015,615,540,00
• Italy Govt Bonds 5 YrIGB5Y66,036,386,380,00
• iShares MSCI Emerging Markets Index FundMSCIEMGG4039,7140,1240,510,00
• Jakarta CompositeJKSE,IN4.3164.313,294.403,384.423,720,00
• KBW Bank IndexBKX7170,1972,1370,060,00
• Kuala Lumpur CompositeKLSE,MA1.7691.762,301.781,841.776,160,00
• MDax 50MDAXR18.99218.968,5219.064,7519.104,880,00
• MSCI Bric USDMSCIBRIC3635,7135,9836,380,00
• Nasdaq 100 (End of day)NDX100,USA20.66720.402,5420.676,5720.684,59-0,08
• Nasdaq Composite(End of day)COMPX,OTC18.96618.724,3918.974,9118.987,47-0,11
• Nikkei 225 NIK,TY0217.64917.603,0717.700,6717.504,620,00
• PHLX Gold&Silver Sector IndexXAU,PHLX7776,6779,7681,030,00
• Portugal Govt Bonds 10YrPGB10Y1313,0013,1313,080,00
• Portugal Govt Bonds 2YrPGB2Y1515,0116,6715,730,00
• Portugal Govt Bonds 5YrPGB5Y1615,6715,8715,690,00
• PSI20 Ind. Portugal (End of day)PSI205.2655.230,575.289,085.273,540,00
• PX50 Prag PX50,PRG979970,80979,83971,240,00
• Qatar Index QATARINDX12.62412.509,1012.660,3612.520,660,00
• Russell 2000 Index, ChicagoRUT,CBO1.2051.202,161.214,711.208,710,00
• Russia RSI IndexRTSI,RTS826804,36832,66804,500,00
• S&P 500 (End of day)SPX,USA5.9175.860,605.920,705.917,000,00
• Saudi Arabia Tadawul indexSASEINDX9.3459.180,119.353,549.180,110,00
• Seoul Composite KOSPI,KSE1.9971.994,222.005,412.011,800,00
• Shanghai CompositeSSEC,CN3.0763.052,943.129,543.136,530,00
• Spain Govt Generic Bonds 10 YrSGB10Y55,095,405,430,00
• Spain Govt Generic Bonds 2 YrSGB2Y33,103,673,460,00
• Spain Govt Generic Bonds 5 YrSGB5Y54,194,624,620,00
• Straits Times SINGT,SIN3.1773.174,743.201,843.210,180,00
• Swiss Market IndicatorSMIR8.5888.487,938.619,558.544,320,00
• Swiss Market Indicator SMI,CH11.53911.512,4611.641,9711.541,43-0,02
• T300 Comp. Toronto ITSEC,TOR15.08415.025,6415.204,4515.124,920,00
• TechDaxTDAXR1.5071.497,451.511,181.507,810,00
• Tel-Aviv TASE100TA100,IS1.2871.281,161.287,091.282,180,00
• Topix Tokyo TOR TI1,TYO1.4171.414,951.422,861.410,110,00
• Total Index, Oslo TOTX,OSL659653,60660,79655,840,00
• Turkcell NewyorkTKC,NYS1414,3314,4914,420,00
• Volatility Index Futures DelayedVIX,CF1716,0618,7416,850,00
• WIG20 WarsawOW20,WAR2.3542.340,112.356,422.341,580,00