EndeksKodFiyatDüşükYüksekÖnceki% Değ

• AK PORTFOY BUYUYEN SIRKETLERAKBYS1.4830,000,001.482,650,00
• AK PORTFOY DEGER ODAKLI 100AKDOS1.2290,000,001.228,760,00
• AK PORTFOY SABANCI TOPLULUGU SIRKETLERIAKSTS1.1620,000,001.162,110,00
• GARANTI BBVA IKLIMGBNIE7.1450,000,007.145,360,00
• HALKBANK SURDURULEBILIRLIK 30HALKS8120,000,00812,420,00
• IS BANKASI ISTIRAKLERIISIST21.7040,000,0021.704,280,00
• IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLERISKDN6.6460,000,006.645,970,00
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• OYAK PORTFOY OYAK GRUP SIRKETLERIOYAKG8780,000,00878,470,00
• OYAK PORTFOY SAVUNMA SANAYII SIRKETLERIOYAKS8340,000,00833,910,00
• QNB TEMIZ ENERJIQNBTE1340,000,00133,830,00
• BIST SURDURULEBILIR OSBA EUROBOND USDSUOSE1.0570,000,001.057,400,00
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF490,000,0049,270,00
• BIST 30 AGIRLIK SINIRLAMALI 25X030C9.9280,000,009.928,330,00
• BIST 30 AGIRLIK SINIRLAMALI 10X030S10.1570,000,0010.156,910,00
• BIST 100 AGIRLIK SINIRLAMALI 25X100C9.0320,000,009.031,820,00
• BIST 100 AGIRLIK SINIRLAMALI 10X100S9.0340,000,009.033,660,00
• BIST BANKA DISI LIKIT 10X10XB11.1040,000,0011.103,530,00
• BIST ARACI KURUMLARXAKUR40.5120,000,0040.512,250,00
• BIST ANAXBANA28.2310,000,0028.231,090,00
• BIST BANKAXBANK12.6220,000,0012.622,230,00
• BIST BILISIMXBLSM4.5220,000,004.521,980,00
• BIST ELEKTRIKXELKT4710,000,00471,490,00
• BIST 50-30 AGIRLIK SINIRLAMALI 25XELOC7.2200,000,007.219,750,00
• BIST 50-30 AGIRLIK SINIRLAMALI 10XELOS7.0330,000,007.032,890,00
• BIST 50-30XELOT7.2220,000,007.222,480,00
• BIST FIN KIR FAKTORINGXFINK3.4230,000,003.422,640,00
• BIST GIDA ICECEKXGIDA10.2280,000,0010.227,930,00
• BIST GAYRIMENKUL YOXGMYO3.2490,000,003.248,730,00
• BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALIXGYOS3.2490,000,003.248,730,00
• BIST HALKA ARZXHARZ84.6970,000,0084.697,060,00
• BIST HOLDING VE YATIRIMXHOLD8.3520,000,008.352,030,00
• BIST ILETISIMXILTM2.3590,000,002.358,890,00
• BIST INSAATXINSA11.1700,000,0011.169,810,00
• BIST KATILIM 30XK0308.7630,000,008.762,790,00
• BIST KATILIM 50XK0508.6190,000,008.618,540,00
• BIST KATILIM 100XK1008.4140,000,008.413,870,00
• BIST ORMAN KAGIT BASIMXKAGT5.0360,000,005.035,990,00
• BIST KIMYA PETROL PLASTIKXKMYA10.6830,000,0010.683,010,00
• BIST KOBI SANAYIXKOBI24.1330,000,0024.132,580,00
• BIST KATILIM TEMETTUXKTMT9.4930,000,009.493,000,00
• BIST KATILIM TUMXKTUM8.7980,000,008.797,640,00
• BIST KURUMSAL YONETIMXKURY7.7050,000,007.705,410,00
• BIST LIKIT BANKAXLBNK11.2170,000,0011.217,070,00
• BIST MADENCILIKXMADN6.2100,000,006.209,520,00
• BIST METAL ANAXMANA15.6510,000,0015.650,720,00
• BIST METAL ESYA MAKINAXMESY20.2800,000,0020.279,860,00
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA56.1190,000,0056.119,180,00
• BIST ANKARAXSANK16.4380,000,0016.437,860,00
• BIST ANTALYAXSANT10.1220,000,0010.121,730,00
• BIST AYDINXSAYD4.9530,000,004.953,020,00
• BIST BALIKESIRXSBAL8.6100,000,008.609,510,00
• BIST BURSAXSBUR14.0530,000,0014.053,170,00
• BIST SURDURULEBILIRLIK 25XSD2512.6310,000,0012.630,610,00
• BIST DENIZLIXSDNZ7.5980,000,007.597,510,00
• BIST SIGORTAXSGRT49.7850,000,0049.785,390,00
• BIST SINAI AGIRLIK SINIRLAMALIXSINS12.0520,000,0012.052,190,00
• BIST ISTANBULXSIST12.1230,000,0012.122,500,00
• BIST IZMIRXSIZM13.6730,000,0013.673,420,00
• BIST KAYSERIXSKAY29.6640,000,0029.664,470,00
• BIST KOCAELIXSKOC23.5430,000,0023.543,300,00
• BIST KONYAXSKON8.2000,000,008.199,700,00
• BIST MANISAXSMNS3.4110,000,003.411,430,00
• BIST SPORXSPOR3.0630,000,003.062,920,00
• BIST KATILIM SURDURULEBILIRLIKXSRDK10.5650,000,0010.564,720,00
• BIST TEKIRDAGXSTKR39.0950,000,0039.095,450,00
• BIST TAS TOPRAKXTAST12.1100,000,0012.110,040,00
• BIST TICARETXTCRT21.7680,000,0021.767,840,00
• BIST TEKSTIL DERIXTEKS3.4200,000,003.420,440,00
• BIST TEKNOLOJI AGIRLIK SINIRLAMALIXTKJS18.6760,000,0018.676,270,00
• BIST TEMETTU 25XTM2512.5280,000,0012.527,690,00
• BIST TEMETTUXTMTU9.7170,000,009.716,920,00
• BIST TURIZMXTRZM1.2530,000,001.253,420,00
• BIST TUM-100XTUMY32.6010,000,0032.600,800,00
• BIST 30XU0309.9280,000,009.928,330,00
• BIST 50XU0507.9720,000,007.971,910,00
• BIST 100XU1009.0320,000,009.031,820,00
• BIST 500XU50010.4210,000,0010.420,740,00
• BIST GERI ALIMXUGRA9.0150,000,009.014,560,00
• BIST HIZMETLERXUHIZ8.9050,000,008.905,070,00
• BIST ULASTIRMAXULAS32.6710,000,0032.671,390,00
• BIST MALIXUMAL10.5120,000,0010.511,770,00
• BIST SINAIXUSIN12.0520,000,0012.052,190,00
• BIST SURDURULEBILIRLIKXUSRD12.4120,000,0012.412,170,00
• BIST TEKNOLOJIXUTEK12.9030,000,0012.902,700,00
• BIST TUMXUTUM10.4790,000,0010.479,190,00
• BIST YILDIZXYLDZ9.8050,000,009.804,770,00
• BIST MENKUL KIYM YOXYORT3.2820,000,003.282,040,00
• BIST 100-30XYUZO16.0280,000,0016.027,860,00
• BIST YESIL OSBA EUROBOND USDYEOSE1.0460,000,001.046,410,00
• ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10ZPYTI7.4600,000,007.459,550,00
• ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRIZREBD17.6490,000,0017.648,820,00