EndeksKodFiyatDüşükYüksekÖnceki% Değ

• AK PORTFOY BUYUYEN SIRKETLERAKBYS1.4021.397,071.418,841.406,19-0,30
• AK PORTFOY DEGER ODAKLI 100AKDOS1.1791.177,541.202,001.197,03-1,48
• AK PORTFOY SABANCI TOPLULUGU SIRKETLERIAKSTS1.0671.065,551.096,071.095,25-2,55
• GARANTI BBVA IKLIMGBNIE6.8686.846,946.995,536.976,44-1,56
• HALKBANK SURDURULEBILIRLIK 30HALKS788786,54804,18802,38-1,76
• IS BANKASI ISTIRAKLERIISIST20.31120.290,6120.936,8820.852,79-2,60
• IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLERISKDN6.3766.365,166.486,206.472,21-1,49
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• OYAK PORTFOY OYAK GRUP SIRKETLERIOYAKG844843,27860,68859,08-1,71
• OYAK PORTFOY SAVUNMA SANAYII SIRKETLERIOYAKS794791,77813,88811,64-2,22
• QNB TEMIZ ENERJIQNBTE126125,88128,41127,42-1,21
• BIST SURDURULEBILIR OSBA EUROBOND USDSUOSE1.0540,000,001.054,170,00
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF490,000,0049,100,00
• BIST 30 AGIRLIK SINIRLAMALI 25X030C9.5809.567,229.774,859.766,99-1,91
• BIST 30 AGIRLIK SINIRLAMALI 10X030S9.8599.802,389.999,909.991,86-1,33
• BIST 100 AGIRLIK SINIRLAMALI 25X100C8.6548.642,188.805,978.793,61-1,58
• BIST 100 AGIRLIK SINIRLAMALI 10X100S8.6568.643,948.807,768.795,40-1,58
• BIST BANKA DISI LIKIT 10X10XB10.78710.766,8910.932,1210.862,96-0,70
• BIST ARACI KURUMLARXAKUR35.39935.386,4336.400,8436.433,26-2,84
• BIST ANAXBANA26.83226.760,3127.198,8227.029,82-0,73
• BIST BANKAXBANK11.81511.790,6412.260,9312.181,64-3,01
• BIST BILISIMXBLSM4.4034.394,994.490,444.440,27-0,85
• BIST ELEKTRIKXELKT447446,59454,74454,38-1,71
• BIST 50-30 AGIRLIK SINIRLAMALI 25XELOC6.9096.902,356.992,496.952,93-0,63
• BIST 50-30 AGIRLIK SINIRLAMALI 10XELOS6.7516.744,096.834,326.800,33-0,73
• BIST 50-30XELOT6.9126.904,966.995,136.955,56-0,63
• BIST FIN KIR FAKTORINGXFINK3.1673.163,793.222,583.195,62-0,91
• BIST GIDA ICECEKXGIDA10.24010.221,6410.368,8410.326,53-0,84
• BIST GAYRIMENKUL YOXGMYO2.8572.857,052.895,422.890,07-1,14
• BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALIXGYOS2.8572.857,052.895,422.890,07-1,14
• BIST HALKA ARZXHARZ76.98276.974,9678.170,4777.807,36-1,06
• BIST HOLDING VE YATIRIMXHOLD7.8767.865,308.042,108.028,87-1,91
• BIST ILETISIMXILTM2.1922.157,462.221,572.180,810,50
• BIST INSAATXINSA10.14810.116,6910.544,8410.418,98-2,61
• BIST KATILIM 30XK0308.5218.501,068.639,458.602,39-0,95
• BIST KATILIM 50XK0508.3868.367,988.498,268.464,64-0,93
• BIST KATILIM 100XK1008.1638.141,158.256,548.234,40-0,87
• BIST ORMAN KAGIT BASIMXKAGT4.8284.828,084.922,104.895,83-1,38
• BIST KIMYA PETROL PLASTIKXKMYA10.75610.728,0310.899,9610.864,27-0,99
• BIST KOBI SANAYIXKOBI22.67522.598,6723.170,3722.770,49-0,42
• BIST KATILIM TEMETTUXKTMT8.9828.964,819.149,689.119,72-1,51
• BIST KATILIM TUMXKTUM8.5208.499,518.616,768.595,55-0,88
• BIST KURUMSAL YONETIMXKURY7.4387.419,507.556,987.539,11-1,34
• BIST LIKIT BANKAXLBNK10.48210.461,4810.883,0710.823,81-3,16
• BIST MADENCILIKXMADN5.8185.807,275.931,725.826,05-0,13
• BIST METAL ANAXMANA15.65015.628,9615.916,9015.793,35-0,91
• BIST METAL ESYA MAKINAXMESY19.26219.183,3819.596,8519.511,28-1,28
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA57.53957.390,2659.082,8858.236,85-1,20
• BIST ANKARAXSANK14.84914.822,8615.123,9615.080,33-1,53
• BIST ANTALYAXSANT8.9318.863,689.094,208.965,23-0,38
• BIST AYDINXSAYD5.2815.248,225.338,565.249,070,61
• BIST BALIKESIRXSBAL8.1308.112,588.282,008.202,27-0,88
• BIST BURSAXSBUR14.35014.316,6814.641,2914.471,24-0,84
• BIST SURDURULEBILIRLIK 25XSD2512.24212.226,4812.523,5112.505,13-2,11
• BIST DENIZLIXSDNZ7.5217.498,157.696,347.652,49-1,72
• BIST SIGORTAXSGRT47.76547.684,6749.279,7149.000,33-2,52
• BIST SINAI AGIRLIK SINIRLAMALIXSINS11.77511.756,2311.939,5711.896,11-1,02
• BIST ISTANBULXSIST11.52311.499,2611.679,1311.617,03-0,81
• BIST IZMIRXSIZM13.64113.640,9613.837,5613.749,47-0,79
• BIST KAYSERIXSKAY27.02826.993,5027.540,6827.448,13-1,53
• BIST KOCAELIXSKOC23.65923.553,6123.876,0823.836,29-0,74
• BIST KONYAXSKON7.9287.917,658.105,607.923,730,05
• BIST MANISAXSMNS3.4523.438,643.518,053.515,61-1,80
• BIST SPORXSPOR3.0963.085,603.213,973.231,65-4,20
• BIST KATILIM SURDURULEBILIRLIKXSRDK10.38510.360,7010.525,7810.492,05-1,02
• BIST TEKIRDAGXSTKR38.53938.467,0239.057,0038.868,16-0,85
• BIST TAS TOPRAKXTAST11.01111.007,2811.161,2011.136,50-1,13
• BIST TICARETXTCRT21.39721.372,1521.948,0121.940,29-2,48
• BIST TEKSTIL DERIXTEKS3.2753.268,903.360,693.338,10-1,90
• BIST TEKNOLOJI AGIRLIK SINIRLAMALIXTKJS17.81617.800,2918.240,8418.105,83-1,60
• BIST TEMETTU 25XTM2511.92311.898,7912.242,8412.220,41-2,43
• BIST TEMETTUXTMTU9.2069.177,879.403,069.395,11-2,02
• BIST TURIZMXTRZM1.1761.173,911.196,811.178,98-0,23
• BIST TUM-100XTUMY30.58630.541,3831.032,8130.911,45-1,05
• BIST 30XU0309.5899.567,229.781,539.766,99-1,83
• BIST 50XU0507.6867.673,577.828,877.818,56-1,70
• BIST 100XU1008.6598.642,188.807,858.793,61-1,53
• BIST 500XU5009.9409.921,8810.103,3310.081,83-1,41
• BIST GERI ALIMXUGRA8.6448.634,648.771,898.740,04-1,10
• BIST HIZMETLERXUHIZ8.5508.531,198.640,488.618,30-0,79
• BIST ULASTIRMAXULAS32.19431.905,0032.542,3232.004,280,59
• BIST MALIXUMAL9.7849.776,7310.033,8410.014,44-2,30
• BIST SINAIXUSIN11.77711.755,8111.942,5811.896,11-1,00
• BIST SURDURULEBILIRLIKXUSRD11.95811.940,9712.173,5812.167,86-1,72
• BIST TEKNOLOJIXUTEK11.95111.923,2112.266,7112.196,96-2,02
• BIST TUMXUTUM9.9919.978,5710.155,4710.138,60-1,46
• BIST YILDIZXYLDZ9.3449.332,199.500,019.485,48-1,49
• BIST MENKUL KIYM YOXYORT3.2243.220,463.380,803.353,27-3,84
• BIST 100-30XYUZO15.05615.047,9215.232,0315.173,21-0,77
• BIST YESIL OSBA EUROBOND USDYEOSE1.0420,000,001.041,750,00
• ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10ZPYTI7.3247.298,617.451,687.428,64-1,41
• ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRIZREBD17.24217.189,3817.516,3417.455,13-1,22