İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,3014,3114,280,15
• Australian Dollar / Canadian DollarAUD/CAD0,920,920,920,41
• Australian Dollar / Japanese YenAUD/JPY100,95100,98100,430,53
• Australian Dollar / New Zealand DollarAUD/NZD1,101,101,100,02
• Australian Dollar / Swiss FrancAUD/CHF0,580,580,580,36
• Australian Dollar / Turkish LiraAUD/TRL22,8722,8922,780,43
• Australian Dollar / US DollarAUD/USD0,670,670,670,45
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY2.308.994,872.309.439,492.323.794,32-0,63
• Bitcoin / US DollarBTC/USD67.404,0067.404,0067.739,60-0,50
• Bitcoin Cash / US DollarBCH/USD363,80363,90364,20-0,11
• Brent Crude / US DollarXBR/USD73,7473,8473,750,05
• British Pound / Australian DollarGBP/AUD1,941,941,95-0,33
• British Pound / China YuanGBP/CNY9,269,269,240,19
• British Pound / Danish KroneGBP/DKK8,968,968,950,07
• British Pound / EuroGBP/EUR1,201,201,200,06
• British Pound / Japanese YenGBP/JPY196,23196,26195,860,19
• British Pound / Kuwaiti DinarGBP/KWD0,400,400,400,13
• British Pound / New Zealand DollarGBP/NZD2,152,152,15-0,31
• British Pound / Norwegian KroneGBP/NOK14,2114,2214,22-0,09
• British Pound / Romanian LeuGBP/RON5,975,985,970,10
• British Pound / Russia RubleGBP/RUB125,80125,84125,690,10
• British Pound / Saudi Arabian RiyalGBP/SAR4,884,894,880,10
• British Pound / South Africa RandGBP/ZAR22,8722,8922,860,07
• British Pound / Swedish KronaGBP/SEK13,7213,7313,720,04
• British Pound / Swiss FrancGBP/CHF1,121,121,12-0,01
• British Pound / Turkish LiraGBP/TRL44,5044,5644,460,16
• British Pound / US DollarGBP/USD1,301,301,300,11
• British Pound/ Canadian DollarGBP/CAD1,801,801,800,09
• Bulgarian Lev / Turkish LiraBGN/TRY18,8619,0318,940,06
• Canadian Dollar / Norway KroneCAD/NOK7,907,917,92-0,15
• Canadian Dollar / Japanese YenCAD/JPY109,18109,20109,060,12
• Canadian Dollar / Romanian LeuCAD/RON3,323,333,320,02
• Canadian Dollar / Swedish KronaCAD/SEK7,637,647,64-0,03
• Canadian Dollar / Swiss FrancCAD/CHF0,630,630,63-0,10
• Canadian Dollar / Turkish LiraCAD/TRL24,7424,7524,740,02
• China Yuan / Turkish LiraCNY/TRL4,804,804,81-0,12
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,804,804,800,02
• Danish Krone / Norwegian KroneDKK/NOK1,591,591,59-0,11
• Danish Krone / Japanese YenDKK/JPY21,9021,9121,880,13
• Danish Krone / Swedish KronaDKK/SEK1,531,531,53-0,03
• Danish Krone / Turkish LiraDKK/TRY4,964,974,960,01
• Ethereum / US DollarETH/USD2.643,502.643,822.678,71-1,31
• Euro / Kuwaiti DinarEUR/KWD0,330,330,330,03
• Euro / Australian DollarEUR/AUD1,621,621,62-0,39
• Euro / Brazil RealEUR/BRL6,156,166,16-0,05
• Euro / British PoundEUR/GBP0,830,830,83-0,06
• Euro / Bulgarian LevEUR/BGN1,951,961,960,00
• Euro / Canadian DollarEUR/CAD1,501,501,500,02
• Euro / Chile PesoEUR/CLP1.028,791.029,361.029,55-0,05
• Euro / China YuanEUR/CNY7,717,717,700,10
• Euro / China Yuan Offshore SpotEUR/CNH7,727,727,720,01
• Euro / Czech KorunaEUR/CZK25,2625,2825,27-0,01
• Euro / Danish KroneEUR/DKK7,467,467,460,01
• Euro / Hong Kong DollarEUR/HKD8,418,418,410,04
• Euro / Hungarian ForintEUR/HUF401,18401,42401,44-0,04
• Euro / Indian RupeeEUR/INR90,9590,9790,920,04
• Euro / Japanese YenEUR/JPY163,33163,36163,110,15
• Euro / Kazakh TengeEUR/KZT521,62521,78521,480,04
• Euro / New Zealand DollarEUR/NZD1,791,791,79-0,38
• Euro / Norwegian KroneEUR/NOK11,8311,8311,85-0,14
• Euro / Polish ZlotyEUR/PLN4,324,324,32-0,02
• Euro / Romanian LeuEUR/RON4,974,974,970,00
• Euro / Russian RubleEUR/RUB104,72104,74104,530,19
• Euro / Saudi Arabian RiyalEUR/SAR4,064,064,060,07
• Euro / Serbian DinarEUR/RSD116,87117,21116,810,20
• Euro / Singapore DolarıEUR/SGD1,421,421,42-0,03
• Euro / South Africa RandEUR/ZAR19,0419,0519,05-0,03
• Euro / South Korean WonEUR/KRW1.491,721.492,101.492,14-0,02
• Euro / Swedish KronaEUR/SEK11,4211,4211,42-0,01
• Euro / Swiss FrancEUR/CHF0,940,940,94-0,06
• Euro / UAE DirhamEUR/AED3,973,973,970,05
• Euro Turkish LiraEUR/TRL37,0437,0837,020,12
• Euro US DollarEUR/USD1,081,081,080,04
• Gold /EuroXAU/EUR2.526,232.527,002.514,810,47
• Gold / Australian DollarXAU/AUD4.086,884.088,274.084,510,07
• Gold / SilverXAU/XAG80,0480,1580,50-0,51
• Gold Spot / Turkish LiraXAU/TRL93.512,6893.549,0693.055,990,51
• Gold US DollarXAU/USD2.733,292.733,812.719,650,51
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,230,230,23-0,13
• Kuwaiti Dinar / Turkish LiraKWD/TRY111,42111,81111,72-0,09
• New Zealand / US DollarNZD/USD0,610,610,600,43
• New Zealand Dollar / Canadian DollarNZD/CAD0,840,840,830,43
• New Zealand Dollar / EuroNZD/EUR0,560,560,560,38
• New Zealand Dollar / Japanese YenNZD/JPY91,4291,4690,960,52
• New Zealand Dollar / Swiss FrancNZD/CHF0,520,520,520,32
• Norway Krone / Japanese YenNOK/JPY13,8013,8113,780,24
• Norwegian Krone / Turkish LiraNOK/TRY3,133,133,130,14
• Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,12-0,24
• Palladium / EuroXPD/EUR987,52991,22978,691,09
• Palladium / US DollarXPD/USD1.068,391.072,371.058,361,14
• Platinium / EuroXPT/EUR923,91943,92931,950,21
• Platinium / US DollarXPT/USD1.010,081.012,291.007,770,34
• Qatari Riyal / Turkish LiraQAR/TRY9,039,709,40-0,34
• Ripple / US DollarXRP/USD0,540,540,55-0,37
• Romanian Leu / Turkish LiraRON/TRY7,437,457,440,00
• Russia Rouble / Turkish LiraRUB/TRL0,350,350,35-0,01
• Saudi Arabian Riyal / Japanese YenSAR/JPY40,1740,2240,150,10
• Saudi Riyal / Turkish LiraSAR/TRY9,109,129,11-0,03
• Silver / Australian DollarXAG/AUD51,0151,0650,740,58
• Silver / EuroXAG/EUR31,5331,5731,240,96
• Silver / US DollarXAG/USD34,1134,1633,781,04
• Silver Spot / Turkish LiraXAG/TRL1.166,911.168,801.155,821,04
• Special Drawing Rights / Turkish LiraSDR/TRY45,4745,5145,51-0,04
• Swedish Krona / Norwegian KroneNOK/SEK0,970,970,960,09
• Swedish Krona / Turkish LiraSEK/TRL3,243,243,240,05
• Swiss Franc / Japanese YenCHF/JPY174,46174,50174,120,20
• Swiss Franc / Norway KroneCHF/NOK12,6312,6412,64-0,07
• Swiss Franc / Romanian LeiCHF/RON5,315,325,310,11
• Swiss Franc / Swedish KronaCHF/SEK12,1912,2012,190,06
• Swiss Franc / Turkish LiraCHF/TRL39,5339,5639,500,11
• Turkish lira / Japanese YenTRL/JPY4,404,414,400,11
• US Dollar / Afghan AfghaniUSD/AFN66,2766,3366,31-0,02
• US Dollar / Albania LekUSD/ALL88,9493,5691,200,06
• US Dollar / Algeria DinarUSD/DZD133,06134,49133,85-0,06
• US Dollar / Angolan KwanzaUSD/AOA910,22925,33918,23-0,05
• US Dollar / Argentina PesoUSD/ARS983,24983,25983,230,00
• US Dollar / Armenia DramUSD/AMD386,50387,32386,870,01
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,380,380,38-0,01
• US Dollar / Bangladesh TakaUSD/BDT118,20121,50119,500,29
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,791,811,771,76
• US Dollar / Brazil RealUSD/BRL5,695,695,69-0,08
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,801,811,81-0,04
• US Dollar / Burundi FrancUSD/BIF2.885,682.937,032.889,990,74
• US Dollar / Canadian DollarUSD/CAD1,381,381,38-0,03
• US Dollar / Chile PesoUSD/CLP950,93951,37951,82-0,07
• US Dollar / China YuanUSD/CNY7,127,127,120,06
• US Dollar / China Yuan Offshore SpotUSD/CNH7,137,147,14-0,03
• US Dollar / Colombia PesoUSD/COP4.276,014.279,474.279,74-0,05
• US Dollar / Costa Rica ColonesUSD/CRC502,77528,61514,180,29
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK23,3523,3723,37-0,04
• US Dollar / Danish KroneUSD/DKK6,896,896,89-0,03
• US Dollar / Egypt PoundUSD/EGP48,6248,6648,66-0,04
• US Dollar / Georgian LariUSD/GEL2,692,752,73-0,37
• US Dollar / Ghana CediUSD/GHS16,0716,1216,080,06
• US Dollar / Hong Kong DollarUSD/HKD7,777,777,770,00
• US Dollar / Hungarian ForintUSD/HUF370,76370,96371,12-0,07
• US Dollar / Iceland KronurUSD/ISK137,51138,11137,88-0,06
• US Dollar / Indian RupeeUSD/INR84,0684,0984,080,00
• US Dollar / Indonesia RupiahUSD/IDR15.550,0815.560,0415.532,400,15
• US Dollar / Iran RialUSD/IRR42.025,0042.180,0042.102,500,00
• US Dollar / Iraq DinarUSD/IQD1.299,851.327,671.309,990,29
• US Dollar / Israel ShekelUSD/ILS3,773,803,780,15
• US Dollar / Japanese YenUSD/JPY150,96150,99150,820,10
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,04
• US Dollar / Kazakh TengeUSD/KZT482,26482,50482,110,05
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,310,01
• US Dollar / Lebanon PoundUSD/LBP89.770,6389.844,5989.550,000,29
• US Dollar / Libyan DinarUSD/LYD4,794,834,761,16
• US Dollar / Macedonian DinarUSD/MKD56,5657,1956,89-0,04
• US Dollar / Malaysia RinggitUSD/MYR4,324,324,300,43
• US Dollar / Mexico PesoUSD/MXN19,9419,9519,97-0,13
• US Dollar / Moldova LeiUSD/MDL17,6718,2317,900,31
• US Dollar / Morocco DirhamUSD/MAD9,839,999,900,08
• US Dollar / Mozambican MeticalUSD/MZN63,2064,4963,840,00
• US Dollar / New Zealand DollarUSD/NZD1,651,651,66-0,43
• US Dollar / Norwegian KroneUSD/NOK10,9310,9410,95-0,16
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,00
• US Dollar / Pakistan RupeeUSD/PKR276,97279,91277,740,25
• US Dollar / Peru IntiUSD/PEN3,703,833,760,19
• US Dollar / Philippine PesoUSD/PHP57,8257,8557,640,33
• US Dollar / Polish ZlotyUSD/PLN3,993,994,00-0,07
• US Dollar / Qatari RiyalUSD/QAR3,523,793,640,47
• US Dollar / Romania LeuUSD/RON4,594,604,600,01
• US Dollar / Russia RubleUSD/RUB96,7996,8096,800,00
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,760,00
• US Dollar / Serbian DinarUSD/RSD107,99108,35108,22-0,05
• US Dollar / Singapore DolarıUSD/SGD1,321,321,32-0,06
• US Dollar / South Africa RandUSD/ZAR17,5917,6017,61-0,08
• US Dollar / South Korean WonUSD/KRW1.378,821.379,281.379,55-0,04
• US Dollar / Sri Lanka RupeeUSD/LKR290,81297,26293,160,30
• US Dollar / Swedish KronaUSD/SEK10,5510,5610,56-0,05
• US Dollar / Swiss FrancUSD/CHF0,870,870,87-0,09
• US Dollar / Syrian PoundUSD/SYP12.998,7013.001,3013.000,000,00
• US Dollar / Taiwan DollarUSD/TWD32,0232,0732,11-0,22
• US Dollar / Thai BahtUSD/THB33,5133,5333,490,09
• US Dollar / Tunisian DinarUSD/TND3,093,113,11-0,26
• US Dollar / Turkmenistan ManatUSD/TMT3,353,653,500,00
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH41,1441,7041,390,07
• US Dollar / Uruguay PesoUSD/UYU41,2142,3141,630,31
• US Dollar / Uzbekistani SomUSD/UZS12.819,6012.884,3212.822,500,23
• US Dollar Turkish LiraUSD/TRL34,2134,2234,220,00
• West Texas Intermediate / US DollarXTI/USD69,7869,8669,730,13