İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,0414,0514,09-0,38
• Australian Dollar / Canadian DollarAUD/CAD0,910,910,910,11
• Australian Dollar / Japanese YenAUD/JPY100,78100,81101,09-0,30
• Australian Dollar / New Zealand DollarAUD/NZD1,111,111,110,24
• Australian Dollar / Swiss FrancAUD/CHF0,570,580,58-0,03
• Australian Dollar / Turkish LiraAUD/TRL22,4722,4922,410,33
• Australian Dollar / US DollarAUD/USD0,650,650,650,22
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY3.364.750,493.366.598,433.266.738,593,03
• Bitcoin / US DollarBTC/USD97.232,0097.232,0094.276,003,14
• Bitcoin Cash / US DollarBCH/USD531,00531,10438,3021,17
• Brent Crude / US DollarXBR/USD72,8672,9372,850,05
• British Pound / Australian DollarGBP/AUD1,941,941,94-0,16
• British Pound / China YuanGBP/CNY9,169,169,16-0,05
• British Pound / Danish KroneGBP/DKK8,958,958,95-0,03
• British Pound / EuroGBP/EUR1,201,201,20-0,02
• British Pound / Japanese YenGBP/JPY195,69195,74196,61-0,46
• British Pound / Kuwaiti DinarGBP/KWD0,390,390,390,03
• British Pound / New Zealand DollarGBP/NZD2,152,152,150,07
• British Pound / Norwegian KroneGBP/NOK13,9713,9813,99-0,10
• British Pound / Romanian LeuGBP/RON5,975,975,97-0,04
• British Pound / Russia RubleGBP/RUB127,12127,17127,22-0,06
• British Pound / Saudi Arabian RiyalGBP/SAR4,754,754,750,08
• British Pound / South Africa RandGBP/ZAR22,9322,9522,910,14
• British Pound / Swedish KronaGBP/SEK13,9313,9413,95-0,08
• British Pound / Swiss FrancGBP/CHF1,121,121,12-0,20
• British Pound / Turkish LiraGBP/TRL43,7543,8043,620,37
• British Pound / US DollarGBP/USD1,271,271,260,04
• British Pound/ Canadian DollarGBP/CAD1,771,771,77-0,06
• Bulgarian Lev / Turkish LiraBGN/TRY18,5818,7418,590,36
• Canadian Dollar / Norway KroneCAD/NOK7,917,917,91-0,05
• Canadian Dollar / Japanese YenCAD/JPY110,75110,78111,21-0,40
• Canadian Dollar / Romanian LeuCAD/RON3,383,383,380,02
• Canadian Dollar / Swedish KronaCAD/SEK7,897,897,89-0,01
• Canadian Dollar / Swiss FrancCAD/CHF0,630,630,63-0,13
• Canadian Dollar / Turkish LiraCAD/TRL24,7024,7124,650,22
• China Yuan / Turkish LiraCNY/TRL4,774,774,760,22
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,764,774,750,24
• Danish Krone / Norwegian KroneDKK/NOK1,561,561,56-0,06
• Danish Krone / Japanese YenDKK/JPY21,8721,8821,97-0,43
• Danish Krone / Swedish KronaDKK/SEK1,561,561,56-0,05
• Danish Krone / Turkish LiraDKK/TRY4,884,884,870,19
• Ethereum / US DollarETH/USD3.108,523.109,023.069,791,27
• Euro / Kuwaiti DinarEUR/KWD0,320,330,320,22
• Euro / Australian DollarEUR/AUD1,621,621,62-0,15
• Euro / Brazil RealEUR/BRL6,096,096,080,06
• Euro / British PoundEUR/GBP0,830,830,830,02
• Euro / Bulgarian LevEUR/BGN1,951,961,960,00
• Euro / Canadian DollarEUR/CAD1,471,471,47-0,04
• Euro / Chile PesoEUR/CLP1.024,711.025,171.024,600,03
• Euro / China YuanEUR/CNY7,637,637,64-0,05
• Euro / China Yuan Offshore SpotEUR/CNH7,647,647,64-0,04
• Euro / Czech KorunaEUR/CZK25,2825,3025,280,04
• Euro / Danish KroneEUR/DKK7,467,467,46-0,01
• Euro / Hong Kong DollarEUR/HKD8,218,218,200,04
• Euro / Hungarian ForintEUR/HUF409,61410,08409,850,00
• Euro / Indian RupeeEUR/INR89,0689,0788,900,18
• Euro / Japanese YenEUR/JPY163,12163,15163,85-0,44
• Euro / Kazakh TengeEUR/KZT522,06522,34523,04-0,16
• Euro / New Zealand DollarEUR/NZD1,801,801,790,08
• Euro / Norwegian KroneEUR/NOK11,6511,6511,66-0,08
• Euro / Polish ZlotyEUR/PLN4,334,344,34-0,03
• Euro / Romanian LeuEUR/RON4,984,984,980,00
• Euro / Russian RubleEUR/RUB105,88105,90106,12-0,21
• Euro / Saudi Arabian RiyalEUR/SAR3,963,963,960,10
• Euro / Serbian DinarEUR/RSD116,62116,76116,99-0,26
• Euro / Singapore DolarıEUR/SGD1,421,421,42-0,04
• Euro / South Africa RandEUR/ZAR19,1219,1319,090,16
• Euro / South Korean WonEUR/KRW1.473,661.474,241.475,25-0,09
• Euro / Swedish KronaEUR/SEK11,6211,6211,63-0,06
• Euro / Swiss FrancEUR/CHF0,930,930,93-0,17
• Euro / UAE DirhamEUR/AED3,873,883,870,08
• Euro Turkish LiraEUR/TRL36,4736,5136,350,40
• Euro US DollarEUR/USD1,051,051,050,06
• Gold /EuroXAU/EUR2.522,892.523,582.513,560,38
• Gold / Australian DollarXAU/AUD4.082,994.084,244.074,230,23
• Gold / SilverXAU/XAG85,1585,2485,87-0,79
• Gold Spot / Turkish LiraXAU/TRL91.778,2291.825,4191.288,110,56
• Gold US DollarXAU/USD2.660,672.661,022.649,060,44
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,220,220,220,81
• Kuwaiti Dinar / Turkish LiraKWD/TRY111,91112,30112,030,07
• New Zealand / US DollarNZD/USD0,590,590,59-0,04
• New Zealand Dollar / Canadian DollarNZD/CAD0,820,820,82-0,12
• New Zealand Dollar / EuroNZD/EUR0,560,560,56-0,07
• New Zealand Dollar / Japanese YenNZD/JPY90,8190,8391,28-0,50
• New Zealand Dollar / Swiss FrancNZD/CHF0,520,520,52-0,24
• Norway Krone / Japanese YenNOK/JPY14,0014,0114,05-0,36
• Norwegian Krone / Turkish LiraNOK/TRY3,123,123,120,27
• Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,120,08
• Palladium / EuroXPD/EUR974,92982,93970,850,83
• Palladium / US DollarXPD/USD1.030,071.035,081.023,030,93
• Platinium / EuroXPT/EUR917,27918,66912,570,59
• Platinium / US DollarXPT/USD967,47968,72961,710,66
• Qatari Riyal / Turkish LiraQAR/TRY9,129,819,470,00
• Ripple / US DollarXRP/USD1,111,111,091,26
• Romanian Leu / Turkish LiraRON/TRY7,317,327,300,20
• Russia Rouble / Turkish LiraRUB/TRL0,340,340,340,22
• Saudi Arabian Riyal / Japanese YenSAR/JPY41,1741,2441,41-0,49
• Saudi Riyal / Turkish LiraSAR/TRY9,189,209,180,11
• Silver / Australian DollarXAG/AUD47,9147,9647,441,05
• Silver / EuroXAG/EUR29,6029,6429,261,20
• Silver / US DollarXAG/USD31,2231,2530,841,26
• Silver Spot / Turkish LiraXAG/TRL1.076,921.078,361.063,111,37
• Special Drawing Rights / Turkish LiraSDR/TRY45,2245,2445,130,23
• Swedish Krona / Norwegian KroneNOK/SEK1,001,001,000,02
• Swedish Krona / Turkish LiraSEK/TRL3,133,133,120,24
• Swiss Franc / Japanese YenCHF/JPY175,24175,30175,73-0,26
• Swiss Franc / Norway KroneCHF/NOK12,5112,5212,510,09
• Swiss Franc / Romanian LeiCHF/RON5,345,355,340,16
• Swiss Franc / Swedish KronaCHF/SEK12,4812,4912,470,11
• Swiss Franc / Turkish LiraCHF/TRL39,0839,1138,950,36
• Turkish lira / Japanese YenTRL/JPY4,464,484,51-0,82
• US Dollar / Afghan AfghaniUSD/AFN68,1468,2768,21-0,01
• US Dollar / Albania LekUSD/ALL90,6595,3993,000,02
• US Dollar / Algeria DinarUSD/DZD133,00133,90133,380,05
• US Dollar / Angolan KwanzaUSD/AOA910,98929,20920,090,00
• US Dollar / Argentina PesoUSD/ARS1.002,711.002,811.002,760,00
• US Dollar / Armenia DramUSD/AMD388,14389,83389,14-0,04
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,02
• US Dollar / Bangladesh TakaUSD/BDT117,90121,31119,510,07
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,841,861,774,59
• US Dollar / Brazil RealUSD/BRL5,775,775,770,00
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,851,861,86-0,06
• US Dollar / Burundi FrancUSD/BIF2.931,112.980,932.897,492,02
• US Dollar / Canadian DollarUSD/CAD1,401,401,40-0,09
• US Dollar / Chile PesoUSD/CLP971,79972,09972,30-0,04
• US Dollar / China YuanUSD/CNY7,247,247,25-0,11
• US Dollar / China Yuan Offshore SpotUSD/CNH7,247,257,25-0,11
• US Dollar / Colombia PesoUSD/COP4.394,854.398,324.392,460,09
• US Dollar / Costa Rica ColonesUSD/CRC495,19521,31507,870,07
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK23,9424,0223,980,00
• US Dollar / Danish KroneUSD/DKK7,077,077,08-0,07
• US Dollar / Egypt PoundUSD/EGP49,6849,7449,72-0,01
• US Dollar / Georgian LariUSD/GEL2,712,772,730,37
• US Dollar / Ghana CediUSD/GHS15,8615,9315,870,13
• US Dollar / Hong Kong DollarUSD/HKD7,787,787,78-0,02
• US Dollar / Hungarian ForintUSD/HUF388,34388,85388,87-0,07
• US Dollar / Iceland KronurUSD/ISK137,66138,27138,07-0,08
• US Dollar / Indian RupeeUSD/INR84,4484,4684,350,12
• US Dollar / Indonesia RupiahUSD/IDR15.913,3715.923,2015.898,360,13
• US Dollar / Iran RialUSD/IRR42.000,0042.185,0042.092,500,00
• US Dollar / Iraq DinarUSD/IQD1.282,871.339,211.310,490,04
• US Dollar / Israel ShekelUSD/ILS3,733,743,74-0,15
• US Dollar / Japanese YenUSD/JPY154,69154,71155,47-0,50
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,06
• US Dollar / Kazakh TengeUSD/KZT495,10495,30496,28-0,22
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,310,00
• US Dollar / Lebanon PoundUSD/LBP89.595,5789.671,4489.599,990,04
• US Dollar / Libyan DinarUSD/LYD4,854,904,870,10
• US Dollar / Macedonian DinarUSD/MKD57,9158,7658,38-0,09
• US Dollar / Malaysia RinggitUSD/MYR4,464,474,47-0,10
• US Dollar / Mexico PesoUSD/MXN20,2820,2920,31-0,16
• US Dollar / Moldova LeiUSD/MDL17,9318,5018,200,07
• US Dollar / Morocco DirhamUSD/MAD9,9810,009,990,01
• US Dollar / Mozambican MeticalUSD/MZN63,3464,5463,95-0,02
• US Dollar / New Zealand DollarUSD/NZD1,701,701,700,04
• US Dollar / Norwegian KroneUSD/NOK11,0411,0511,06-0,14
• US Dollar / Omani RiyalUSD/OMR0,380,390,390,00
• US Dollar / Pakistan RupeeUSD/PKR276,73279,70278,040,06
• US Dollar / Peru IntiUSD/PEN3,733,863,800,00
• US Dollar / Philippine PesoUSD/PHP58,9159,0058,98-0,04
• US Dollar / Polish ZlotyUSD/PLN4,114,114,11-0,10
• US Dollar / Qatari RiyalUSD/QAR3,513,793,640,24
• US Dollar / Romania LeuUSD/RON4,724,724,72-0,08
• US Dollar / Russia RubleUSD/RUB100,50100,50100,60-0,10
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,00
• US Dollar / Serbian DinarUSD/RSD110,69111,20111,02-0,06
• US Dollar / Singapore DolarıUSD/SGD1,341,341,34-0,10
• US Dollar / South Africa RandUSD/ZAR18,1318,1418,110,10
• US Dollar / South Korean WonUSD/KRW1.397,501.397,981.399,07-0,10
• US Dollar / Sri Lanka RupeeUSD/LKR289,54292,83290,960,08
• US Dollar / Swedish KronaUSD/SEK11,0111,0211,03-0,12
• US Dollar / Swiss FrancUSD/CHF0,880,880,88-0,24
• US Dollar / Syrian PoundUSD/SYP12.998,7013.001,3013.000,000,00
• US Dollar / Taiwan DollarUSD/TWD32,5432,5932,520,12
• US Dollar / Thai BahtUSD/THB34,6634,6834,640,08
• US Dollar / Tunisian DinarUSD/TND3,143,183,150,38
• US Dollar / Turkmenistan ManatUSD/TMT3,353,653,500,00
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH40,9941,5641,30-0,06
• US Dollar / Uruguay PesoUSD/UYU42,2243,3542,750,07
• US Dollar / Uzbekistani SomUSD/UZS12.829,2012.879,6212.870,00-0,12
• US Dollar Turkish LiraUSD/TRL34,4934,5134,460,12
• West Texas Intermediate / US DollarXTI/USD69,0569,0969,030,04